NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 59,426 Value ($000) $3,176 Avg Close $48.40 Range $40.19 - $55.03

Q4 2018

Shares 113,280 Value ($000) $3,925 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 113,280 Value ($000) $3,421 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 113,280 Value ($000) $4,272 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 91,105 Value ($000) $3,559 Avg Close $30.65 Range $28.54 - $33.35

Q1 2014

Shares 15,786 Value ($000) $370 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 15,786 Value ($000) $364 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 15,786 Value ($000) $444 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 15,786 Value ($000) $473 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	59,426	$3,176	$48.40	$40.19 - $55.03
Q4 2018	113,280	$3,925	$26.05	$23.33 - $28.28
Q3 2018	113,280	$3,421	$27.06	$23.30 - $30.87
Q2 2018	113,280	$4,272	$31.35	$29.24 - $33.42
Q1 2018	91,105	$3,559	$30.65	$28.54 - $33.35
Q1 2014	15,786	$370	$18.43	$16.08 - $20.52
Q4 2013	15,786	$364	$19.74	$17.28 - $22.02
Q3 2013	15,786	$444	$22.61	$20.11 - $26.07
Q2 2013	15,786	$473	$25.34	$20.60 - $31.63