NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,618 Value ($000) $9,448 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 120,031 Value ($000) $10,120 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 9,325 Value ($000) $543 Avg Close $52.90 Range $42.46 - $59.94

Q2 2024

Shares 9,120 Value ($000) $382 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,618	$9,448	$90.20	$75.83 - $106.34
Q3 2025	120,031	$10,120	$69.39	$55.03 - $87.68
Q2 2025	9,325	$543	$52.90	$42.46 - $59.94
Q2 2024	9,120	$382	$39.61	$34.91 - $43.12