NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $162 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,893 Value ($000) $160 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 749 Value ($000) $44 Avg Close $52.90 Range $42.46 - $59.94
Q2 2023
Shares 1,439 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,957 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 802 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,400 Value ($000) $143 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,260 Value ($000) $374 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,527 Value ($000) $360 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 92,384 Value ($000) $5,730 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 76,999 Value ($000) $4,181 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 81,097 Value ($000) $5,140 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 14,600 Value ($000) $880 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 59,008 Value ($000) $3,534 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 27,300 Value ($000) $1,732 Avg Close $55.14 Range $49.90 - $61.03
Q4 2016
Shares 9,500 Value ($000) $324 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 7,100 Value ($000) $279 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 6,100 Value ($000) $239 Avg Close $26.01 Range $20.13 - $30.84
Q2 2014
Shares 6,100 Value ($000) $155 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 12,300 Value ($000) $288 Avg Close $18.43 Range $16.08 - $20.52
Q3 2013
Shares 4,000 Value ($000) $112 Avg Close $22.61 Range $20.11 - $26.07