NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 240 Value ($000) $9 Avg Close $32.59 Range $29.57 - $36.21

Q4 2013

Shares 936 Value ($000) $22 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 5,021 Value ($000) $141 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 5,012 Value ($000) $150 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	240	$9	$32.59	$29.57 - $36.21
Q4 2013	936	$22	$19.74	$17.28 - $22.02
Q3 2013	5,021	$141	$22.61	$20.11 - $26.07
Q2 2013	5,012	$150	$25.34	$20.60 - $31.63