NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,131 Value ($000) $1,810 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 24,281 Value ($000) $2,047 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 52,187 Value ($000) $3,040 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 42,947 Value ($000) $1,698 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 76,218 Value ($000) $2,837 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 62,628 Value ($000) $3,347 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 61,143 Value ($000) $2,560 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 86,959 Value ($000) $3,117 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 121,279 Value ($000) $5,020 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 54,596 Value ($000) $2,017 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 29,051 Value ($000) $1,239 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,902 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 20,666 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 56,376 Value ($000) $2,372 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 24,478 Value ($000) $1,459 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 125,514 Value ($000) $9,973 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 36,453 Value ($000) $2,259 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 21,237 Value ($000) $1,153 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 30,691 Value ($000) $1,945 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 43,278 Value ($000) $2,607 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 57,901 Value ($000) $3,468 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 26,392 Value ($000) $1,674 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 18,148 Value ($000) $1,120 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 12,267 Value ($000) $555 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 16,833 Value ($000) $731 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 17,311 Value ($000) $657 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 28 Value ($000) $1 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 18,522 Value ($000) $663 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 341 Value ($000) $12 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 6,440 Value ($000) $195 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 35,728 Value ($000) $1,347 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 810 Value ($000) $32 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 24,253 Value ($000) $910 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 9,946 Value ($000) $373 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 11,794 Value ($000) $389 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 18,343 Value ($000) $625 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 11,385 Value ($000) $448 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,632 Value ($000) $64 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 7,152 Value ($000) $190 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,364 Value ($000) $43 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 400 Value ($000) $6 Avg Close $14.01 Range $12.04 - $18.83
Q1 2015
Shares 12,580 Value ($000) $273 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 23,324 Value ($000) $441 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 5,841 Value ($000) $135 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,405 Value ($000) $36 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 3,822 Value ($000) $90 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 5,122 Value ($000) $118 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 696 Value ($000) $20 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,034 Value ($000) $31 Avg Close $25.34 Range $20.60 - $31.63