NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,561 Value ($000) $955 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,484 Value ($000) $631 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,936 Value ($000) $987 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 26,258 Value ($000) $1,268 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 16,920 Value ($000) $630 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 19,786 Value ($000) $828 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 6,834 Value ($000) $283 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 8,025 Value ($000) $342 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,770 Value ($000) $577 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,781 Value ($000) $650 Avg Close $40.82 Range $34.13 - $45.29
Q3 2018
Shares 15,674 Value ($000) $473 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 14,346 Value ($000) $541 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 30,033 Value ($000) $1,173 Avg Close $30.65 Range $28.54 - $33.35
Q1 2016
Shares 25,900 Value ($000) $688 Avg Close $18.17 Range $12.59 - $22.30