NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,324 Value ($000) $644 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 21,324 Value ($000) $804 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 21,253 Value ($000) $830 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 21,253 Value ($000) $797 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 21,858 Value ($000) $820 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 29,569 Value ($000) $957 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 19,709 Value ($000) $650 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 30,303 Value ($000) $1,033 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 27,125 Value ($000) $1,066 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 31,743 Value ($000) $1,243 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 29,890 Value ($000) $794 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 31,051 Value ($000) $559 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 89,697 Value ($000) $1,441 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 71,732 Value ($000) $1,676 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 92,519 Value ($000) $2,008 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 101,682 Value ($000) $1,921 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 76,968 Value ($000) $1,774 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 80,056 Value ($000) $2,036 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 74,385 Value ($000) $1,744 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 62,515 Value ($000) $1,440 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 30,021 Value ($000) $844 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 23,737 Value ($000) $711 Avg Close $25.34 Range $20.60 - $31.63