NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185,600 Value ($000) $9,920 Avg Close $48.40 Range $40.19 - $55.03

Q4 2022

Shares 126,600 Value ($000) $5,976 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 126,600 Value ($000) $5,321 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 126,600 Value ($000) $7,554 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 234,000 Value ($000) $18,591 Avg Close $60.03 Range $51.26 - $72.38

Q3 2020

Shares 296,735 Value ($000) $18,828 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 50,000 Value ($000) $3,087 Avg Close $49.87 Range $37.68 - $58.17

Q3 2016

Shares 20,000 Value ($000) $786 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 405,656 Value ($000) $15,869 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 459,720 Value ($000) $12,219 Avg Close $18.17 Range $12.59 - $22.30

Q3 2013

Shares 439,205 Value ($000) $12,342 Avg Close $22.61 Range $20.11 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185,600	$9,920	$48.40	$40.19 - $55.03
Q4 2022	126,600	$5,976	$40.82	$34.13 - $45.29
Q3 2022	126,600	$5,321	$42.16	$36.22 - $55.24
Q2 2022	126,600	$7,554	$63.27	$53.35 - $77.04
Q1 2022	234,000	$18,591	$60.03	$51.26 - $72.38
Q3 2020	296,735	$18,828	$55.14	$49.90 - $61.03
Q2 2020	50,000	$3,087	$49.87	$37.68 - $58.17
Q3 2016	20,000	$786	$32.59	$29.57 - $36.21
Q2 2016	405,656	$15,869	$26.01	$20.13 - $30.84
Q1 2016	459,720	$12,219	$18.17	$12.59 - $22.30
Q3 2013	439,205	$12,342	$22.61	$20.11 - $26.07