NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,609 Value ($000) $1 Avg Close $90.20 Range $75.83 - $106.34
Q4 2024
Shares 77,217 Value ($000) $3 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 23,136 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,169 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 17,688 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 80,044 Value ($000) $3 Avg Close $36.81 Range $31.91 - $41.07
Q3 2022
Shares 11,517 Value ($000) $484 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 33,357 Value ($000) $1,990 Avg Close $63.27 Range $53.35 - $77.04
Q2 2021
Shares 14,993 Value ($000) $950 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 20,462 Value ($000) $1,233 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 14,493 Value ($000) $868 Avg Close $52.35 Range $47.97 - $58.06
Q4 2019
Shares 5,793 Value ($000) $252 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 36,801 Value ($000) $1,396 Avg Close $32.39 Range $29.70 - $34.35
Q3 2018
Shares 50,183 Value ($000) $1,515 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 28,215 Value ($000) $1,102 Avg Close $30.65 Range $28.54 - $33.35
Q3 2017
Shares 17,292 Value ($000) $649 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 13,626 Value ($000) $441 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 12,332 Value ($000) $406 Avg Close $27.52 Range $25.36 - $29.94
Q3 2016
Shares 14,248 Value ($000) $560 Avg Close $32.59 Range $29.57 - $36.21
Q1 2016
Shares 13,218 Value ($000) $351 Avg Close $18.17 Range $12.59 - $22.30
Q1 2014
Shares 10,883 Value ($000) $255 Avg Close $18.43 Range $16.08 - $20.52
Q2 2013
Shares 15,960 Value ($000) $478 Avg Close $25.34 Range $20.60 - $31.63