NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $335 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 48,755 Value ($000) $4,111 Avg Close $69.39 Range $55.03 - $87.68
Q4 2024
Shares 158,744 Value ($000) $5,908 Avg Close $44.64 Range $36.25 - $57.40
Q1 2024
Shares 39,826 Value ($000) $1,427 Avg Close $33.15 Range $28.23 - $40.05
Q1 2023
Shares 35,785 Value ($000) $1,754 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 9,776 Value ($000) $411 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 32,641 Value ($000) $2,593 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 4,899 Value ($000) $310 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 13,569 Value ($000) $818 Avg Close $51.26 Range $46.27 - $56.17
Q1 2019
Shares 11,743 Value ($000) $420 Avg Close $27.34 Range $24.72 - $30.34
Q2 2018
Shares 26,512 Value ($000) $1,000 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 22,084 Value ($000) $863 Avg Close $30.65 Range $28.54 - $33.35
Q2 2015
Shares 37,072 Value ($000) $866 Avg Close $19.55 Range $17.01 - $21.81