NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,886 Value ($000) $208 Avg Close $48.40 Range $40.19 - $55.03

Q1 2020

Shares 6,989 Value ($000) $316 Avg Close $37.89 Range $27.77 - $44.18

Q3 2017

Shares 5,931 Value ($000) $222 Avg Close $28.70 Range $24.82 - $31.31

Q4 2013

Shares 11,217 Value ($000) $258 Avg Close $19.74 Range $17.28 - $22.02

Q2 2013

Shares 7,731 Value ($000) $232 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,886	$208	$48.40	$40.19 - $55.03
Q1 2020	6,989	$316	$37.89	$27.77 - $44.18
Q3 2017	5,931	$222	$28.70	$24.82 - $31.31
Q4 2013	11,217	$258	$19.74	$17.28 - $22.02
Q2 2013	7,731	$232	$25.34	$20.60 - $31.63