NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,723 Value ($000) $671 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,723 Value ($000) $567 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,723 Value ($000) $392 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,723 Value ($000) $325 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,023 Value ($000) $261 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,973 Value ($000) $587 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,973 Value ($000) $459 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 11,123 Value ($000) $399 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,123 Value ($000) $460 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 14,598 Value ($000) $539 Avg Close $38.34 Range $34.77 - $43.17