NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,285 Value ($000) $13,309 Avg Close $90.20 Range $75.83 - $106.34
Q3 2024
Shares 1,854,180 Value ($000) $99,106 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,563,049 Value ($000) $65,445 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 743,663 Value ($000) $25,002 Avg Close $33.15 Range $28.23 - $40.05
Q1 2022
Shares 234,571 Value ($000) $18,599 Avg Close $60.03 Range $51.26 - $72.38
Q3 2020
Shares 236,813 Value ($000) $15,017 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 255,793 Value ($000) $15,843 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 272,107 Value ($000) $12,311 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 347,822 Value ($000) $15,102 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 464,872 Value ($000) $17,589 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,120,780 Value ($000) $43,025 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 371,703 Value ($000) $13,307 Avg Close $27.34 Range $24.72 - $30.34
Q3 2016
Shares 81,816 Value ($000) $3,215 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 553,950 Value ($000) $21,668 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 4,782 Value ($000) $127 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 200,000 Value ($000) $3,596 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 200,000 Value ($000) $3,213 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 200,000 Value ($000) $4,669 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 200,000 Value ($000) $4,343 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 200,000 Value ($000) $3,777 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 300,000 Value ($000) $6,911 Avg Close $19.87 Range $17.86 - $21.35