NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,528 Value ($000) $651 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,486 Value ($000) $631 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 12,570 Value ($000) $607 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 37,078 Value ($000) $1,380 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 20,260 Value ($000) $1,083 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 16,431 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 38,865 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 52,290 Value ($000) $3 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 27,608 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 6,268 Value ($000) $374 Avg Close $63.27 Range $53.35 - $77.04
Q2 2021
Shares 10,934 Value ($000) $693 Avg Close $57.93 Range $51.95 - $64.94
Q2 2020
Shares 6,626 Value ($000) $409 Avg Close $49.87 Range $37.68 - $58.17
Q2 2019
Shares 25,285 Value ($000) $973 Avg Close $27.95 Range $24.70 - $32.27
Q4 2018
Shares 5,749 Value ($000) $200 Avg Close $26.05 Range $23.33 - $28.28
Q2 2018
Shares 7,253 Value ($000) $273 Avg Close $31.35 Range $29.24 - $33.42
Q4 2017
Shares 5,700 Value ($000) $214 Avg Close $29.13 Range $27.13 - $30.75
Q2 2017
Shares 13,345 Value ($000) $432 Avg Close $26.58 Range $25.27 - $28.09
Q4 2015
Shares 16,250 Value ($000) $292 Avg Close $14.41 Range $12.34 - $16.12
Q1 2015
Shares 20,079 Value ($000) $437 Avg Close $18.26 Range $14.52 - $20.85
Q3 2013
Shares 8,658 Value ($000) $243 Avg Close $22.61 Range $20.11 - $26.07
Q4 2011
Shares 3,500 Value ($000) $210 Avg Close — Range —