NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,700 Value ($000) $29,226 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 169,500 Value ($000) $14,291 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 24,100 Value ($000) $1,404 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 51,100 Value ($000) $1,902 Avg Close $44.64 Range $36.25 - $57.40

Q2 2023

Shares 130,400 Value ($000) $5,563 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 125,900 Value ($000) $6,172 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 48,900 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 43,500 Value ($000) $1,828 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 63,200 Value ($000) $3,771 Avg Close $63.27 Range $53.35 - $77.04

Q4 2021

Shares 7,600 Value ($000) $471 Avg Close $49.84 Range $46.13 - $55.07

Q2 2021

Shares 8,800 Value ($000) $558 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 65,800 Value ($000) $3,966 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 77,300 Value ($000) $4,629 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 40,100 Value ($000) $2,544 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 72,300 Value ($000) $4,464 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 104,900 Value ($000) $4,750 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 41,200 Value ($000) $1,790 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 106,900 Value ($000) $4,054 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 105,900 Value ($000) $4,074 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 98,700 Value ($000) $3,530 Avg Close $27.34 Range $24.72 - $30.34

Q3 2018

Shares 154,400 Value ($000) $4,663 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 167,000 Value ($000) $6,298 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 184,900 Value ($000) $7,224 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 428,900 Value ($000) $16,092 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 182,131 Value ($000) $6,832 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 212,300 Value ($000) $6,876 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 215,000 Value ($000) $7,086 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 204,100 Value ($000) $6,954 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 247,300 Value ($000) $9,716 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 218,700 Value ($000) $8,556 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 595,500 Value ($000) $15,828 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 666,400 Value ($000) $11,989 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 835,700 Value ($000) $13,430 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 769,200 Value ($000) $17,969 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 769,400 Value ($000) $16,704 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 1,013,500 Value ($000) $19,155 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 48,000 Value ($000) $1,106 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 81,500 Value ($000) $2,073 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 234,200 Value ($000) $5,490 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 173,100 Value ($000) $3,986 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 107,300 Value ($000) $3,015 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 143,800 Value ($000) $4,307 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,700	$29,226	$90.20	$75.83 - $106.34
Q3 2025	169,500	$14,291	$69.39	$55.03 - $87.68
Q2 2025	24,100	$1,404	$52.90	$42.46 - $59.94
Q4 2024	51,100	$1,902	$44.64	$36.25 - $57.40
Q2 2023	130,400	$5,563	$42.39	$37.54 - $49.11
Q1 2023	125,900	$6,172	$44.82	$38.80 - $51.09
Q4 2022	48,900	$2	$40.82	$34.13 - $45.29
Q3 2022	43,500	$1,828	$42.16	$36.22 - $55.24
Q2 2022	63,200	$3,771	$63.27	$53.35 - $77.04
Q4 2021	7,600	$471	$49.84	$46.13 - $55.07
Q2 2021	8,800	$558	$57.93	$51.95 - $64.94
Q1 2021	65,800	$3,966	$51.26	$46.27 - $56.17
Q4 2020	77,300	$4,629	$52.35	$47.97 - $58.06
Q3 2020	40,100	$2,544	$55.14	$49.90 - $61.03
Q2 2020	72,300	$4,464	$49.87	$37.68 - $58.17
Q1 2020	104,900	$4,750	$37.89	$27.77 - $44.18
Q4 2019	41,200	$1,790	$32.71	$30.16 - $36.99
Q3 2019	106,900	$4,054	$32.39	$29.70 - $34.35
Q2 2019	105,900	$4,074	$27.95	$24.70 - $32.27
Q1 2019	98,700	$3,530	$27.34	$24.72 - $30.34
Q3 2018	154,400	$4,663	$27.06	$23.30 - $30.87
Q2 2018	167,000	$6,298	$31.35	$29.24 - $33.42
Q1 2018	184,900	$7,224	$30.65	$28.54 - $33.35
Q4 2017	428,900	$16,092	$29.13	$27.13 - $30.75
Q3 2017	182,131	$6,832	$28.70	$24.82 - $31.31
Q2 2017	212,300	$6,876	$26.58	$25.27 - $28.09
Q1 2017	215,000	$7,086	$27.52	$25.36 - $29.94
Q4 2016	204,100	$6,954	$26.88	$23.74 - $30.93
Q3 2016	247,300	$9,716	$32.59	$29.57 - $36.21
Q2 2016	218,700	$8,556	$26.01	$20.13 - $30.84
Q1 2016	595,500	$15,828	$18.17	$12.59 - $22.30
Q4 2015	666,400	$11,989	$14.41	$12.34 - $16.12
Q3 2015	835,700	$13,430	$14.01	$12.04 - $18.83
Q2 2015	769,200	$17,969	$19.55	$17.01 - $21.81
Q1 2015	769,400	$16,704	$18.26	$14.52 - $20.85
Q4 2014	1,013,500	$19,155	$15.71	$13.74 - $18.49
Q3 2014	48,000	$1,106	$19.87	$17.86 - $21.35
Q2 2014	81,500	$2,073	$18.76	$17.28 - $20.62
Q1 2014	234,200	$5,490	$18.43	$16.08 - $20.52
Q4 2013	173,100	$3,986	$19.74	$17.28 - $22.02
Q3 2013	107,300	$3,015	$22.61	$20.11 - $26.07
Q2 2013	143,800	$4,307	$25.34	$20.60 - $31.63