NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,001 Value ($000) $16,376 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 176,870 Value ($000) $14,912 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 126,920 Value ($000) $7,394 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 136,920 Value ($000) $6,610 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 116,920 Value ($000) $4,352 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 253,940 Value ($000) $13,573 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 253,940 Value ($000) $10,632 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 253,940 Value ($000) $9,101 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 253,940 Value ($000) $10,511 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 241,519 Value ($000) $8,924 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 248,650 Value ($000) $10,607 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 265,278 Value ($000) $13,004 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 256,606 Value ($000) $12,112 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 250,782 Value ($000) $10,540,367 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 234,635 Value ($000) $14,001 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 233,928 Value ($000) $18,586 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 234,198 Value ($000) $14,525 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 236,758 Value ($000) $12,856 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 236,758 Value ($000) $15,006 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 238,358 Value ($000) $14,366 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 238,358 Value ($000) $14,275 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 253,889 Value ($000) $16,109 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 256,608 Value ($000) $15,843 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 258,508 Value ($000) $11,705 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 267,608 Value ($000) $11,628 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 267,608 Value ($000) $10,148 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 282,708 Value ($000) $10,876 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 219,700 Value ($000) $7,859 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 191,688 Value ($000) $6,642 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 199,088 Value ($000) $6,012 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 151,688 Value ($000) $5,720 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 155,006 Value ($000) $6,056 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 151,688 Value ($000) $5,691 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 152,988 Value ($000) $5,739 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 161,988 Value ($000) $5,247 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 157,788 Value ($000) $5,201 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 99,788 Value ($000) $3,400 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 13,888 Value ($000) $546 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 26,318 Value ($000) $1,030 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 56,118 Value ($000) $1,492 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 56,118 Value ($000) $1,010 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 71,078 Value ($000) $1,142 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 79,189 Value ($000) $1,850 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 111,479 Value ($000) $2,420 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 77,961 Value ($000) $1,473 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 75,851 Value ($000) $1,748 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 24,998 Value ($000) $636 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 37,165 Value ($000) $871 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 40,976 Value ($000) $944 Avg Close $19.74 Range $17.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,001	$16,376	$90.20	$75.83 - $106.34
Q3 2025	176,870	$14,912	$69.39	$55.03 - $87.68
Q2 2025	126,920	$7,394	$52.90	$42.46 - $59.94
Q1 2025	136,920	$6,610	$43.26	$37.05 - $48.98
Q4 2024	116,920	$4,352	$44.64	$36.25 - $57.40
Q3 2024	253,940	$13,573	$48.40	$40.19 - $55.03
Q2 2024	253,940	$10,632	$39.61	$34.91 - $43.12
Q1 2024	253,940	$9,101	$33.15	$28.23 - $40.05
Q4 2023	253,940	$10,511	$36.81	$31.91 - $41.07
Q3 2023	241,519	$8,924	$38.34	$34.77 - $43.17
Q2 2023	248,650	$10,607	$42.39	$37.54 - $49.11
Q1 2023	265,278	$13,004	$44.82	$38.80 - $51.09
Q4 2022	256,606	$12,112	$40.82	$34.13 - $45.29
Q3 2022	250,782	$10,540,367	$42.16	$36.22 - $55.24
Q2 2022	234,635	$14,001	$63.27	$53.35 - $77.04
Q1 2022	233,928	$18,586	$60.03	$51.26 - $72.38
Q4 2021	234,198	$14,525	$49.84	$46.13 - $55.07
Q3 2021	236,758	$12,856	$51.35	$46.71 - $56.22
Q2 2021	236,758	$15,006	$57.93	$51.95 - $64.94
Q1 2021	238,358	$14,366	$51.26	$46.27 - $56.17
Q4 2020	238,358	$14,275	$52.35	$47.97 - $58.06
Q3 2020	253,889	$16,109	$55.14	$49.90 - $61.03
Q2 2020	256,608	$15,843	$49.87	$37.68 - $58.17
Q1 2020	258,508	$11,705	$37.89	$27.77 - $44.18
Q4 2019	267,608	$11,628	$32.71	$30.16 - $36.99
Q3 2019	267,608	$10,148	$32.39	$29.70 - $34.35
Q2 2019	282,708	$10,876	$27.95	$24.70 - $32.27
Q1 2019	219,700	$7,859	$27.34	$24.72 - $30.34
Q4 2018	191,688	$6,642	$26.05	$23.33 - $28.28
Q3 2018	199,088	$6,012	$27.06	$23.30 - $30.87
Q2 2018	151,688	$5,720	$31.35	$29.24 - $33.42
Q1 2018	155,006	$6,056	$30.65	$28.54 - $33.35
Q4 2017	151,688	$5,691	$29.13	$27.13 - $30.75
Q3 2017	152,988	$5,739	$28.70	$24.82 - $31.31
Q2 2017	161,988	$5,247	$26.58	$25.27 - $28.09
Q1 2017	157,788	$5,201	$27.52	$25.36 - $29.94
Q4 2016	99,788	$3,400	$26.88	$23.74 - $30.93
Q3 2016	13,888	$546	$32.59	$29.57 - $36.21
Q2 2016	26,318	$1,030	$26.01	$20.13 - $30.84
Q1 2016	56,118	$1,492	$18.17	$12.59 - $22.30
Q4 2015	56,118	$1,010	$14.41	$12.34 - $16.12
Q3 2015	71,078	$1,142	$14.01	$12.04 - $18.83
Q2 2015	79,189	$1,850	$19.55	$17.01 - $21.81
Q1 2015	111,479	$2,420	$18.26	$14.52 - $20.85
Q4 2014	77,961	$1,473	$15.71	$13.74 - $18.49
Q3 2014	75,851	$1,748	$19.87	$17.86 - $21.35
Q2 2014	24,998	$636	$18.76	$17.28 - $20.62
Q1 2014	37,165	$871	$18.43	$16.08 - $20.52
Q4 2013	40,976	$944	$19.74	$17.28 - $22.02