NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,586 Value ($000) $2,780 Avg Close $43.26 Range $37.05 - $48.98

Q3 2019

Shares 41,152 Value ($000) $1,560 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 62,888 Value ($000) $2,419 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 84,580 Value ($000) $3,025 Avg Close $27.34 Range $24.72 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,586	$2,780	$43.26	$37.05 - $48.98
Q3 2019	41,152	$1,560	$32.39	$29.70 - $34.35
Q2 2019	62,888	$2,419	$27.95	$24.70 - $32.27
Q1 2019	84,580	$3,025	$27.34	$24.72 - $30.34