NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,631 Value ($000) $545 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 12,877 Value ($000) $688 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 15,202 Value ($000) $637 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 15,940 Value ($000) $571 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 12,760 Value ($000) $528 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,952 Value ($000) $442 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,895 Value ($000) $465 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,117 Value ($000) $447 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,815 Value ($000) $322 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 6,665 Value ($000) $398 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,665 Value ($000) $530 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,357 Value ($000) $456 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,665 Value ($000) $362 Avg Close $51.35 Range $46.71 - $56.22