NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,319 Value ($000) $9,018 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 72,586 Value ($000) $6,120 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,851 Value ($000) $516 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 54,834 Value ($000) $2,647 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 256,385 Value ($000) $9,543 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 116,605 Value ($000) $6,233 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 48,494 Value ($000) $2,030 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 110,803 Value ($000) $3,971 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 53,782 Value ($000) $2,226 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 248,133 Value ($000) $9,169 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 174,005 Value ($000) $7,423 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 83,736 Value ($000) $4,105 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 16,052 Value ($000) $758 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 24,716 Value ($000) $1,039 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 7,312 Value ($000) $581 Avg Close $60.03 Range $51.26 - $72.38