NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 235,709 Value ($000) $12,599 Avg Close $48.40 Range $40.19 - $55.03

Q4 2023

Shares 87,149 Value ($000) $3,607 Avg Close $36.81 Range $31.91 - $41.07

Q4 2021

Shares 21,300 Value ($000) $1,321 Avg Close $49.84 Range $46.13 - $55.07

Q3 2020

Shares 66,500 Value ($000) $4,219 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 10,000 Value ($000) $617 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 66,916 Value ($000) $3,030 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	235,709	$12,599	$48.40	$40.19 - $55.03
Q4 2023	87,149	$3,607	$36.81	$31.91 - $41.07
Q4 2021	21,300	$1,321	$49.84	$46.13 - $55.07
Q3 2020	66,500	$4,219	$55.14	$49.90 - $61.03
Q2 2020	10,000	$617	$49.87	$37.68 - $58.17
Q1 2020	66,916	$3,030	$37.89	$27.77 - $44.18