NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 83,640 Value ($000) $5,041 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 127,072 Value ($000) $7,610 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 11,636 Value ($000) $738 Avg Close $55.14 Range $49.90 - $61.03

Q3 2016

Shares 114,754 Value ($000) $4,509 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 90,341 Value ($000) $3,534 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 35,347 Value ($000) $940 Avg Close $18.17 Range $12.59 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	83,640	$5,041	$51.26	$46.27 - $56.17
Q4 2020	127,072	$7,610	$52.35	$47.97 - $58.06
Q3 2020	11,636	$738	$55.14	$49.90 - $61.03
Q3 2016	114,754	$4,509	$32.59	$29.57 - $36.21
Q2 2016	90,341	$3,534	$26.01	$20.13 - $30.84
Q1 2016	35,347	$940	$18.17	$12.59 - $22.30