NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 25,676 Value ($000) $485 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 25,676 Value ($000) $592 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 25,676 Value ($000) $653 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 515,120 Value ($000) $12,075 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 445,230 Value ($000) $10,254 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 445,230 Value ($000) $12,511 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 350,807 Value ($000) $10,507 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	25,676	$485	$15.71	$13.74 - $18.49
Q3 2014	25,676	$592	$19.87	$17.86 - $21.35
Q2 2014	25,676	$653	$18.76	$17.28 - $20.62
Q1 2014	515,120	$12,075	$18.43	$16.08 - $20.52
Q4 2013	445,230	$10,254	$19.74	$17.28 - $22.02
Q3 2013	445,230	$12,511	$22.61	$20.11 - $26.07
Q2 2013	350,807	$10,507	$25.34	$20.60 - $31.63