NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,352 Value ($000) $1,233 Avg Close $90.20 Range $75.83 - $106.34
Q3 2024
Shares 20,194 Value ($000) $1,079 Avg Close $48.40 Range $40.19 - $55.03
Q3 2023
Shares 61,158 Value ($000) $2,260 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 14,923 Value ($000) $637 Avg Close $42.39 Range $37.54 - $49.11
Q4 2019
Shares 20,467 Value ($000) $889 Avg Close $32.71 Range $30.16 - $36.99
Q3 2017
Shares 39,418 Value ($000) $1,479 Avg Close $28.70 Range $24.82 - $31.31
Q2 2016
Shares 16,200 Value ($000) $634 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 55,400 Value ($000) $1,473 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 26,400 Value ($000) $617 Avg Close $19.55 Range $17.01 - $21.81
Q4 2014
Shares 15,100 Value ($000) $285 Avg Close $15.71 Range $13.74 - $18.49