NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,957 Value ($000) $4,189 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 41,842 Value ($000) $3,528 Avg Close $69.39 Range $55.03 - $87.68

Q3 2024

Shares 5,530 Value ($000) $296 Avg Close $48.40 Range $40.19 - $55.03

Q2 2020

Shares 11,666 Value ($000) $720 Avg Close $49.87 Range $37.68 - $58.17

Q3 2016

Shares 9 Value ($000) $0 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 9 Value ($000) $0 Avg Close $26.01 Range $20.13 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,957	$4,189	$90.20	$75.83 - $106.34
Q3 2025	41,842	$3,528	$69.39	$55.03 - $87.68
Q3 2024	5,530	$296	$48.40	$40.19 - $55.03
Q2 2020	11,666	$720	$49.87	$37.68 - $58.17
Q3 2016	9	$0	$32.59	$29.57 - $36.21
Q2 2016	9	$0	$26.01	$20.13 - $30.84