NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 198 Value ($000) $4 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 198 Value ($000) $3 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 198 Value ($000) $5 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 198 Value ($000) $4 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 198 Value ($000) $4 Avg Close $15.71 Range $13.74 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	198	$4	$14.41	$12.34 - $16.12
Q3 2015	198	$3	$14.01	$12.04 - $18.83
Q2 2015	198	$5	$19.55	$17.01 - $21.81
Q1 2015	198	$4	$18.26	$14.52 - $20.85
Q4 2014	198	$4	$15.71	$13.74 - $18.49