NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,100 Value ($000) $2,986 Avg Close $44.82 Range $38.80 - $51.09

Q1 2022

Shares 131,900 Value ($000) $11,155,375 Avg Close $60.03 Range $51.26 - $72.38

Q3 2020

Shares 12,895 Value ($000) $818,188 Avg Close $55.14 Range $49.90 - $61.03

Q1 2020

Shares 379,470 Value ($000) $19,072,394 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,100	$2,986	$44.82	$38.80 - $51.09
Q1 2022	131,900	$11,155,375	$60.03	$51.26 - $72.38
Q3 2020	12,895	$818,188	$55.14	$49.90 - $61.03
Q1 2020	379,470	$19,072,394	$37.89	$27.77 - $44.18