NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,936 Value ($000) $15,271 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 158,806 Value ($000) $13,389 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 140,040 Value ($000) $8,159 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 130,348 Value ($000) $6,293 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 106,216 Value ($000) $3,953 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 84,209 Value ($000) $4,501 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 76,017 Value ($000) $3,183 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 70,200 Value ($000) $2,516 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 61,218 Value ($000) $2,534 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 52,752 Value ($000) $1,949 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 66,738 Value ($000) $11,679 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 67,914 Value ($000) $3,064 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 83,801 Value ($000) $3,955 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 88,340 Value ($000) $3,713 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 109,684 Value ($000) $6,545 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 195,178 Value ($000) $15,506 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 251,313 Value ($000) $15,586 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 255,800 Value ($000) $13,889 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 125,397 Value ($000) $7,948 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 207,201 Value ($000) $11,919 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 207,192 Value ($000) $12,408 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 222,488 Value ($000) $14,116 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 263,291 Value ($000) $16,256 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 368,387 Value ($000) $15,647 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 368,387 Value ($000) $16,007 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 504,284 Value ($000) $19,122 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 623,435 Value ($000) $23,878 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 374,086 Value ($000) $13,382 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 241,271 Value ($000) $8,360 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 229,674 Value ($000) $6,936 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 156,494 Value ($000) $5,902 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 157,400 Value ($000) $6,149 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 252,740 Value ($000) $9,484 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 119,777 Value ($000) $4,493 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 75,452 Value ($000) $2,444 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 146,786 Value ($000) $4,838 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 70,007 Value ($000) $2,385 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 35,402 Value ($000) $1,391 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 27,978 Value ($000) $1,095 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 19,729 Value ($000) $522 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 249,353 Value ($000) $4,486 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 80,696 Value ($000) $1,297 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 13,867 Value ($000) $324 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 13,867 Value ($000) $301 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 13,173 Value ($000) $249 Avg Close $15.71 Range $13.74 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,936	$15,271	$90.20	$75.83 - $106.34
Q3 2025	158,806	$13,389	$69.39	$55.03 - $87.68
Q2 2025	140,040	$8,159	$52.90	$42.46 - $59.94
Q1 2025	130,348	$6,293	$43.26	$37.05 - $48.98
Q4 2024	106,216	$3,953	$44.64	$36.25 - $57.40
Q3 2024	84,209	$4,501	$48.40	$40.19 - $55.03
Q2 2024	76,017	$3,183	$39.61	$34.91 - $43.12
Q1 2024	70,200	$2,516	$33.15	$28.23 - $40.05
Q4 2023	61,218	$2,534	$36.81	$31.91 - $41.07
Q3 2023	52,752	$1,949	$38.34	$34.77 - $43.17
Q2 2023	66,738	$11,679	$42.39	$37.54 - $49.11
Q1 2023	67,914	$3,064	$44.82	$38.80 - $51.09
Q4 2022	83,801	$3,955	$40.82	$34.13 - $45.29
Q3 2022	88,340	$3,713	$42.16	$36.22 - $55.24
Q2 2022	109,684	$6,545	$63.27	$53.35 - $77.04
Q1 2022	195,178	$15,506	$60.03	$51.26 - $72.38
Q4 2021	251,313	$15,586	$49.84	$46.13 - $55.07
Q3 2021	255,800	$13,889	$51.35	$46.71 - $56.22
Q2 2021	125,397	$7,948	$57.93	$51.95 - $64.94
Q1 2021	207,201	$11,919	$51.26	$46.27 - $56.17
Q4 2020	207,192	$12,408	$52.35	$47.97 - $58.06
Q3 2020	222,488	$14,116	$55.14	$49.90 - $61.03
Q2 2020	263,291	$16,256	$49.87	$37.68 - $58.17
Q1 2020	368,387	$15,647	$37.89	$27.77 - $44.18
Q4 2019	368,387	$16,007	$32.71	$30.16 - $36.99
Q3 2019	504,284	$19,122	$32.39	$29.70 - $34.35
Q2 2019	623,435	$23,878	$27.95	$24.70 - $32.27
Q1 2019	374,086	$13,382	$27.34	$24.72 - $30.34
Q4 2018	241,271	$8,360	$26.05	$23.33 - $28.28
Q3 2018	229,674	$6,936	$27.06	$23.30 - $30.87
Q2 2018	156,494	$5,902	$31.35	$29.24 - $33.42
Q1 2018	157,400	$6,149	$30.65	$28.54 - $33.35
Q4 2017	252,740	$9,484	$29.13	$27.13 - $30.75
Q3 2017	119,777	$4,493	$28.70	$24.82 - $31.31
Q2 2017	75,452	$2,444	$26.58	$25.27 - $28.09
Q1 2017	146,786	$4,838	$27.52	$25.36 - $29.94
Q4 2016	70,007	$2,385	$26.88	$23.74 - $30.93
Q3 2016	35,402	$1,391	$32.59	$29.57 - $36.21
Q2 2016	27,978	$1,095	$26.01	$20.13 - $30.84
Q1 2016	19,729	$522	$18.17	$12.59 - $22.30
Q4 2015	249,353	$4,486	$14.41	$12.34 - $16.12
Q3 2015	80,696	$1,297	$14.01	$12.04 - $18.83
Q2 2015	13,867	$324	$19.55	$17.01 - $21.81
Q1 2015	13,867	$301	$18.26	$14.52 - $20.85
Q4 2014	13,173	$249	$15.71	$13.74 - $18.49