NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,700 Value ($000) $5,562 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 57,600 Value ($000) $4,856 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 58,700 Value ($000) $3,420 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 61,200 Value ($000) $2,955 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 61,200 Value ($000) $2,278 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 64,600 Value ($000) $3,453 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 65,200 Value ($000) $2,730 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 67,100 Value ($000) $2,405 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 69,700 Value ($000) $2,885 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 49,200 Value ($000) $1,818 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 49,200 Value ($000) $2,099 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 51,600 Value ($000) $2,529 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 51,300 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 50,800 Value ($000) $2,135 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 50,300 Value ($000) $2,749 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 50,300 Value ($000) $4,154 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 50,000 Value ($000) $3,101 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 49,700 Value ($000) $2,699 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 49,900 Value ($000) $3,163 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 49,600 Value ($000) $2,989 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 49,900 Value ($000) $2,989 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 40,800 Value ($000) $2,589 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 34,500 Value ($000) $2,130 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 34,900 Value ($000) $1,580 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 38,900 Value ($000) $1,690 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 39,400 Value ($000) $1,494 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 41,100 Value ($000) $1,620 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 28,100 Value ($000) $1,005 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 27,900 Value ($000) $967 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 31,200 Value ($000) $942 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 31,400 Value ($000) $1,184 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 32,600 Value ($000) $1,274 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 32,300 Value ($000) $1,212 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 33,300 Value ($000) $1,249 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 33,100 Value ($000) $1,072 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 32,700 Value ($000) $1,078 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 33,400 Value ($000) $1,138 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 33,800 Value ($000) $1,328 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 34,800 Value ($000) $1,361 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 35,400 Value ($000) $941 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 37,100 Value ($000) $667 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 38,600 Value ($000) $620 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 38,500 Value ($000) $899 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 35,900 Value ($000) $779 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 37,500 Value ($000) $709 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 38,300 Value ($000) $883 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 39,100 Value ($000) $995 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 39,500 Value ($000) $926 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 40,100 Value ($000) $924 Avg Close $19.74 Range $17.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,700	$5,562	$90.20	$75.83 - $106.34
Q3 2025	57,600	$4,856	$69.39	$55.03 - $87.68
Q2 2025	58,700	$3,420	$52.90	$42.46 - $59.94
Q1 2025	61,200	$2,955	$43.26	$37.05 - $48.98
Q4 2024	61,200	$2,278	$44.64	$36.25 - $57.40
Q3 2024	64,600	$3,453	$48.40	$40.19 - $55.03
Q2 2024	65,200	$2,730	$39.61	$34.91 - $43.12
Q1 2024	67,100	$2,405	$33.15	$28.23 - $40.05
Q4 2023	69,700	$2,885	$36.81	$31.91 - $41.07
Q3 2023	49,200	$1,818	$38.34	$34.77 - $43.17
Q2 2023	49,200	$2,099	$42.39	$37.54 - $49.11
Q1 2023	51,600	$2,529	$44.82	$38.80 - $51.09
Q4 2022	51,300	$2	$40.82	$34.13 - $45.29
Q3 2022	50,800	$2,135	$42.16	$36.22 - $55.24
Q2 2022	50,300	$2,749	$63.27	$53.35 - $77.04
Q1 2022	50,300	$4,154	$60.03	$51.26 - $72.38
Q4 2021	50,000	$3,101	$49.84	$46.13 - $55.07
Q3 2021	49,700	$2,699	$51.35	$46.71 - $56.22
Q2 2021	49,900	$3,163	$57.93	$51.95 - $64.94
Q1 2021	49,600	$2,989	$51.26	$46.27 - $56.17
Q4 2020	49,900	$2,989	$52.35	$47.97 - $58.06
Q3 2020	40,800	$2,589	$55.14	$49.90 - $61.03
Q2 2020	34,500	$2,130	$49.87	$37.68 - $58.17
Q1 2020	34,900	$1,580	$37.89	$27.77 - $44.18
Q4 2019	38,900	$1,690	$32.71	$30.16 - $36.99
Q3 2019	39,400	$1,494	$32.39	$29.70 - $34.35
Q2 2019	41,100	$1,620	$27.95	$24.70 - $32.27
Q1 2019	28,100	$1,005	$27.34	$24.72 - $30.34
Q4 2018	27,900	$967	$26.05	$23.33 - $28.28
Q3 2018	31,200	$942	$27.06	$23.30 - $30.87
Q2 2018	31,400	$1,184	$31.35	$29.24 - $33.42
Q1 2018	32,600	$1,274	$30.65	$28.54 - $33.35
Q4 2017	32,300	$1,212	$29.13	$27.13 - $30.75
Q3 2017	33,300	$1,249	$28.70	$24.82 - $31.31
Q2 2017	33,100	$1,072	$26.58	$25.27 - $28.09
Q1 2017	32,700	$1,078	$27.52	$25.36 - $29.94
Q4 2016	33,400	$1,138	$26.88	$23.74 - $30.93
Q3 2016	33,800	$1,328	$32.59	$29.57 - $36.21
Q2 2016	34,800	$1,361	$26.01	$20.13 - $30.84
Q1 2016	35,400	$941	$18.17	$12.59 - $22.30
Q4 2015	37,100	$667	$14.41	$12.34 - $16.12
Q3 2015	38,600	$620	$14.01	$12.04 - $18.83
Q2 2015	38,500	$899	$19.55	$17.01 - $21.81
Q1 2015	35,900	$779	$18.26	$14.52 - $20.85
Q4 2014	37,500	$709	$15.71	$13.74 - $18.49
Q3 2014	38,300	$883	$19.87	$17.86 - $21.35
Q2 2014	39,100	$995	$18.76	$17.28 - $20.62
Q1 2014	39,500	$926	$18.43	$16.08 - $20.52
Q4 2013	40,100	$924	$19.74	$17.28 - $22.02