NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,110 Value ($000) $810 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,110 Value ($000) $684 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,889 Value ($000) $460 Avg Close $52.90 Range $42.46 - $59.94
Q3 2020
Shares 4,860 Value ($000) $308 Avg Close $55.14 Range $49.90 - $61.03
Q4 2016
Shares 1,779 Value ($000) $61 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,780 Value ($000) $109 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,780 Value ($000) $109 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,575 Value ($000) $42 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,575 Value ($000) $28 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,575 Value ($000) $25 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,575 Value ($000) $37 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,574 Value ($000) $34 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,574 Value ($000) $30 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,574 Value ($000) $36 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,574 Value ($000) $40 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,574 Value ($000) $37 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 395 Value ($000) $9 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 695 Value ($000) $20 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 930 Value ($000) $28 Avg Close $25.34 Range $20.60 - $31.63