NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,081 Value ($000) $3 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 29,981 Value ($000) $3 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 38,681 Value ($000) $2 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 38,681 Value ($000) $2 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 38,681 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 50,305 Value ($000) $3 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 64,905 Value ($000) $3 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 60,233 Value ($000) $2 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 54,933 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 54,933 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 32,233 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 24,000 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 20,200 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 15,600 Value ($000) $656 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,400 Value ($000) $740 Avg Close $63.27 Range $53.35 - $77.04