NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52,642 Value ($000) $3,152 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 75,540 Value ($000) $4,793 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 82,300 Value ($000) $5,081 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 70,202 Value ($000) $3,178 Avg Close $37.89 Range $27.77 - $44.18

Q1 2019

Shares 285,820 Value ($000) $10,223 Avg Close $27.34 Range $24.72 - $30.34

Q4 2013

Shares 53,600 Value ($000) $1,234 Avg Close $19.74 Range $17.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52,642	$3,152	$52.35	$47.97 - $58.06
Q3 2020	75,540	$4,793	$55.14	$49.90 - $61.03
Q2 2020	82,300	$5,081	$49.87	$37.68 - $58.17
Q1 2020	70,202	$3,178	$37.89	$27.77 - $44.18
Q1 2019	285,820	$10,223	$27.34	$24.72 - $30.34
Q4 2013	53,600	$1,234	$19.74	$17.28 - $22.02