NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,008 Value ($000) $483 Avg Close $43.26 Range $37.05 - $48.98

Q1 2022

Shares 40,874 Value ($000) $3,247 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 114,587 Value ($000) $7,107 Avg Close $49.84 Range $46.13 - $55.07

Q4 2020

Shares 204,428 Value ($000) $12,243 Avg Close $52.35 Range $47.97 - $58.06

Q3 2015

Shares 11,330 Value ($000) $182 Avg Close $14.01 Range $12.04 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,008	$483	$43.26	$37.05 - $48.98
Q1 2022	40,874	$3,247	$60.03	$51.26 - $72.38
Q4 2021	114,587	$7,107	$49.84	$46.13 - $55.07
Q4 2020	204,428	$12,243	$52.35	$47.97 - $58.06
Q3 2015	11,330	$182	$14.01	$12.04 - $18.83