NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $240 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,393 Value ($000) $286 Avg Close $69.39 Range $55.03 - $87.68
Q3 2021
Shares 3,914 Value ($000) $213 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,914 Value ($000) $248 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,914 Value ($000) $236 Avg Close $51.26 Range $46.27 - $56.17
Q4 2016
Shares 9,327 Value ($000) $318 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 9,202 Value ($000) $362 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 9,622 Value ($000) $376 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 9,575 Value ($000) $255 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 9,475 Value ($000) $221 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 11,475 Value ($000) $304 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 12,150 Value ($000) $230 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 14,150 Value ($000) $326 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 20,350 Value ($000) $518 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 23,350 Value ($000) $547 Avg Close $18.43 Range $16.08 - $20.52