NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,606 Value ($000) $47,489 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 633,242 Value ($000) $53,370 Avg Close $69.39 Range $55.03 - $87.68

Q1 2014

Shares 210,000 Value ($000) $4,920,300 Avg Close $18.43 Range $16.08 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,606	$47,489	$90.20	$75.83 - $106.34
Q3 2025	633,242	$53,370	$69.39	$55.03 - $87.68
Q1 2014	210,000	$4,920,300	$18.43	$16.08 - $20.52