NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,906 Value ($000) $4,783 Avg Close $90.20 Range $75.83 - $106.34
Q2 2025
Shares 43,980 Value ($000) $2,562 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 41,355 Value ($000) $1,997 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 44,477 Value ($000) $1,655 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 45,225 Value ($000) $2,417 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 34,414 Value ($000) $1,441 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 30,569 Value ($000) $1,096 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 27,541 Value ($000) $1,140 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 29,484 Value ($000) $1,089 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 76,089 Value ($000) $1,138 Avg Close $42.39 Range $37.54 - $49.11
Q4 2022
Shares 4,601 Value ($000) $217 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 9,748 Value ($000) $582 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,540 Value ($000) $520 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,123 Value ($000) $318 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,125 Value ($000) $278 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,776 Value ($000) $366 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,433 Value ($000) $267 Avg Close $51.26 Range $46.27 - $56.17