NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $230 Avg Close $90.20 Range $75.83 - $106.34
Q1 2023
Shares 4,400 Value ($000) $216 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,400 Value ($000) $208 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 4,673 Value ($000) $279 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,113 Value ($000) $486 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,113 Value ($000) $379 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,113 Value ($000) $332 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,438 Value ($000) $471 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,438 Value ($000) $448 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,438 Value ($000) $445 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,438 Value ($000) $472 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,438 Value ($000) $459 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 7,638 Value ($000) $346 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 7,638 Value ($000) $332 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 7,713 Value ($000) $292 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 7,713 Value ($000) $297 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,590 Value ($000) $271 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 7,590 Value ($000) $263 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,790 Value ($000) $235 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 7,990 Value ($000) $301 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 7,990 Value ($000) $312 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 7,540 Value ($000) $283 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 8,290 Value ($000) $311 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,290 Value ($000) $269 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 8,290 Value ($000) $273 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 8,290 Value ($000) $282 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 8,290 Value ($000) $326 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 8,290 Value ($000) $324 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 8,290 Value ($000) $220 Avg Close $18.17 Range $12.59 - $22.30
Q3 2014
Shares 10,465 Value ($000) $241 Avg Close $19.87 Range $17.86 - $21.35
Q1 2014
Shares 11,965 Value ($000) $280 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 16,815 Value ($000) $387 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 33,965 Value ($000) $954 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 29,175 Value ($000) $874 Avg Close $25.34 Range $20.60 - $31.63