NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,200 Value ($000) $1,026 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 17,200 Value ($000) $1,367 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 17,200 Value ($000) $1,067 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 17,200 Value ($000) $934 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,200	$1,026	$63.27	$53.35 - $77.04
Q1 2022	17,200	$1,367	$60.03	$51.26 - $72.38
Q4 2021	17,200	$1,067	$49.84	$46.13 - $55.07
Q3 2021	17,200	$934	$51.35	$46.71 - $56.22