NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,364 Value ($000) $208 Avg Close $49.87 Range $37.68 - $58.17
Q3 2019
Shares 164 Value ($000) $6 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 164 Value ($000) $6 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 164 Value ($000) $6 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 164 Value ($000) $6 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 164 Value ($000) $5 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 164 Value ($000) $6 Avg Close $31.35 Range $29.24 - $33.42