NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,596 Value ($000) $61 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 10,475 Value ($000) $241 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 16,520 Value ($000) $464 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 17,993 Value ($000) $539 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,596	$61	$18.43	$16.08 - $20.52
Q4 2013	10,475	$241	$19.74	$17.28 - $22.02
Q3 2013	16,520	$464	$22.61	$20.11 - $26.07
Q2 2013	17,993	$539	$25.34	$20.60 - $31.63