NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,257 Value ($000) $425 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,107 Value ($000) $346 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,293 Value ($000) $250 Avg Close $52.90 Range $42.46 - $59.94

Q4 2021

Shares 5,571 Value ($000) $346 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,257	$425	$90.20	$75.83 - $106.34
Q3 2025	4,107	$346	$69.39	$55.03 - $87.68
Q2 2025	4,293	$250	$52.90	$42.46 - $59.94
Q4 2021	5,571	$346	$49.84	$46.13 - $55.07