NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,435 Value ($000) $947 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 29,728 Value ($000) $1,245 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 98,656 Value ($000) $3,536 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 78,520 Value ($000) $3,250 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 81,473 Value ($000) $3,010 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 80,414 Value ($000) $3 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 95,948 Value ($000) $5 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 70,324 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 68,902 Value ($000) $2,896 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 64,704 Value ($000) $3,861 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 94,537 Value ($000) $7,511 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 92,801 Value ($000) $5,756 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 93,872 Value ($000) $5,097 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 90,480 Value ($000) $5,735 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 87,833 Value ($000) $5,294 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 85,493 Value ($000) $5,120 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 83,425 Value ($000) $5,293 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 83,264 Value ($000) $5,141 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 82,627 Value ($000) $3,741 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 75,255 Value ($000) $3,270 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 74,842 Value ($000) $2,838 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 75,650 Value ($000) $2,910 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 70,993 Value ($000) $2,539 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 65,211 Value ($000) $22,596 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 68,336 Value ($000) $2,058 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 67,267 Value ($000) $2,537 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 120,571 Value ($000) $4,711 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 117,316 Value ($000) $4,402 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 117,520 Value ($000) $4,408 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 116,703 Value ($000) $3,780 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 106,655 Value ($000) $3,515 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 105,642 Value ($000) $3,600 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 104,674 Value ($000) $4,113 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 103,526 Value ($000) $4,050 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 90,397 Value ($000) $2,403 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 73,825 Value ($000) $1,329 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 89,279 Value ($000) $1,435 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 89,841 Value ($000) $2,099 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 89,989 Value ($000) $19,537 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 90,940 Value ($000) $17,188 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 48,471 Value ($000) $11,173 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 51,119 Value ($000) $1,301 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 54,386 Value ($000) $1,275 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 53,440 Value ($000) $1,231 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 52,824 Value ($000) $1,484 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 40,659 Value ($000) $1,218 Avg Close $25.34 Range $20.60 - $31.63