NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,952 Value ($000) $2,058 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 34,587 Value ($000) $2,715 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 24,521 Value ($000) $1,366 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 21,077 Value ($000) $950 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 24,804 Value ($000) $919 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 32,474 Value ($000) $1,700 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 11,525 Value ($000) $458 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 9,100 Value ($000) $326 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 8,453 Value ($000) $335 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,252 Value ($000) $300 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,696 Value ($000) $455 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,457 Value ($000) $362 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,100 Value ($000) $335 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 8,940 Value ($000) $376 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,550 Value ($000) $511 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,100 Value ($000) $564 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,100 Value ($000) $440 Avg Close $49.84 Range $46.13 - $55.07