NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 970 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 990 Value ($000) $42 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 990 Value ($000) $59 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 990 Value ($000) $79 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,670 Value ($000) $104 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,610 Value ($000) $87 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 910 Value ($000) $58 Avg Close $57.93 Range $51.95 - $64.94
Q3 2014
Shares 1,800 Value ($000) $41 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 3,420 Value ($000) $87 Avg Close $18.76 Range $17.28 - $20.62