NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 800 Value ($000) $19 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 800 Value ($000) $17 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 800 Value ($000) $15 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 800 Value ($000) $18 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 800 Value ($000) $20 Avg Close $18.76 Range $17.28 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	800	$19	$19.55	$17.01 - $21.81
Q1 2015	800	$17	$18.26	$14.52 - $20.85
Q4 2014	800	$15	$15.71	$13.74 - $18.49
Q3 2014	800	$18	$19.87	$17.86 - $21.35
Q2 2014	800	$20	$18.76	$17.28 - $20.62