NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 755 Value ($000) $44 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 425 Value ($000) $21 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 66 Value ($000) $2 Avg Close $44.64 Range $36.25 - $57.40
Q2 2023
Shares 73 Value ($000) $3 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 73 Value ($000) $4 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 73 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29
Q2 2017
Shares 1,000 Value ($000) $32 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,000 Value ($000) $33 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,000 Value ($000) $34 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,000 Value ($000) $39 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,000 Value ($000) $39 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,000 Value ($000) $27 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,430 Value ($000) $26 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,430 Value ($000) $23 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,430 Value ($000) $33 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,000 Value ($000) $22 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,000 Value ($000) $19 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,000 Value ($000) $23 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,000 Value ($000) $23 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,000 Value ($000) $30 Avg Close $25.34 Range $20.60 - $31.63