NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,042 Value ($000) $643 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 22,258 Value ($000) $1,075 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 12,288 Value ($000) $457 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 79,902 Value ($000) $4,271 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,042	$643	$52.90	$42.46 - $59.94
Q1 2025	22,258	$1,075	$43.26	$37.05 - $48.98
Q4 2024	12,288	$457	$44.64	$36.25 - $57.40
Q3 2024	79,902	$4,271	$48.40	$40.19 - $55.03