NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,586 Value ($000) $1,257 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 20,817 Value ($000) $1,755 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 11,935 Value ($000) $695 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,000 Value ($000) $386 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,506 Value ($000) $279 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,817 Value ($000) $418 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 6,142 Value ($000) $254 Avg Close $36.81 Range $31.91 - $41.07
Q4 2022
Shares 6,053 Value ($000) $286 Avg Close $40.82 Range $34.13 - $45.29
Q4 2020
Shares 4,166 Value ($000) $250 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,200 Value ($000) $266 Avg Close $55.14 Range $49.90 - $61.03
Q4 2019
Shares 6,896 Value ($000) $300 Avg Close $32.71 Range $30.16 - $36.99
Q1 2019
Shares 7,188 Value ($000) $257 Avg Close $27.34 Range $24.72 - $30.34
Q2 2017
Shares 6,636 Value ($000) $215 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 6,190 Value ($000) $204 Avg Close $27.52 Range $25.36 - $29.94
Q3 2015
Shares 11,615 Value ($000) $187 Avg Close $14.01 Range $12.04 - $18.83