NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $500 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,744 Value ($000) $316 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,510 Value ($000) $321 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,633 Value ($000) $127 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,451 Value ($000) $54 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,302 Value ($000) $176 Avg Close $48.40 Range $40.19 - $55.03
Q3 2013
Shares 3,700 Value ($000) $104 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 7,700 Value ($000) $231 Avg Close $25.34 Range $20.60 - $31.63