NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $477 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,854 Value ($000) $409 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,780 Value ($000) $278 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,868 Value ($000) $283 Avg Close $43.26 Range $37.05 - $48.98
Q1 2022
Shares 3,546 Value ($000) $282 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,566 Value ($000) $283 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,227 Value ($000) $230 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,077 Value ($000) $258 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,765 Value ($000) $227 Avg Close $51.26 Range $46.27 - $56.17