NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,346 Value ($000) $1,432 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 15,055 Value ($000) $1,269 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 12,170 Value ($000) $709 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,079 Value ($000) $197 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,248 Value ($000) $46 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,471 Value ($000) $186 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,729 Value ($000) $114 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,762 Value ($000) $63 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,834 Value ($000) $76 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,646 Value ($000) $61 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,556 Value ($000) $66 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,179 Value ($000) $107 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,089 Value ($000) $99 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,440 Value ($000) $103 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,123 Value ($000) $127 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,370 Value ($000) $188 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 8,708 Value ($000) $540 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,331 Value ($000) $507 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,947 Value ($000) $630 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,432 Value ($000) $508 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 8,422 Value ($000) $504 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 9,345 Value ($000) $593 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 9,808 Value ($000) $606 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 8,622 Value ($000) $390 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,077 Value ($000) $90 Avg Close $32.71 Range $30.16 - $36.99